UNLIMITED TURBO LONG - SPIE S.A. | Real-time Euronext Paris 07:03:12 16/07/2024 pm IST | ||
| 0.4 EUR | -5.88% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 € | 0.495 € | 0.62 € | 0.425 € | 0.4 € |
| Volume | 57 | 65 | 56 | 54 | 49 |
| Change | -4.60% | +19.28% | +25.25% | -31.45% | -5.88% |
| Opening | 0.42 | 0.43 | 0.52 | 0.58 | 0.395 |
| High | 0.44 | 0.51 | 0.63 | 0.59 | 0.42 |
| Low | 0.35 | 0.36 | 0.47 | 0.42 | 0.34 |
Performance
| 1 week | -14.14% |
Highs and lows
1 week
0.34
0.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f5addc834e264166b.Mr2J_w14tHsqafpQn5FoKIWjbGMT9bCn2jz7aLuW4OM.bcmkpVQz-zJ5Xs4XraEqS-zIHwhwo8X_6UmSANLC15R46tCceSDdOUgemQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:12 pm | 0.4 | 1 | 49 |
| 06:48:09 pm | 0.41 | 1 | 48 |
| 06:38:07 pm | 0.4 | 1 | 47 |
| 06:23:04 pm | 0.39 | 1 | 46 |
| 06:18:03 pm | 0.4 | 1 | 45 |
| 06:08:01 pm | 0.41 | 1 | 44 |
| 06:03:00 pm | 0.42 | 1 | 43 |
| 05:52:58 pm | 0.39 | 1 | 42 |
| 05:42:56 pm | 0.4 | 1 | 41 |
| 05:27:52 pm | 0.39 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| 2OVPB | |
| ISIN | FRBNPP076O88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.63 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 2OVPB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
