Market Closed - Euronext Paris 12:15:38 26/06/2024 pm IST | ||
0.785 EUR | +4.67% |
|
Current month | -51.30% | ||
1 month | -57.39% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.82 € | 0.66 € | 0.79 € | 0.75 € | 0.785 € |
Volume | 67 | 61 | 62 | 59 | 3 |
Change | +9.33% | -19.51% | +19.70% | -5.06% | +4.67% |
Opening | 0.77 | 0.84 | 0.68 | 0.77 | 0.785 |
High | 0.84 | 0.84 | 0.79 | 0.77 | 0.795 |
Low | 0.75 | 0.62 | 0.60 | 0.68 | 0.785 |
Performance
1 week | -7.41% | ||
Current month | -51.30% | ||
1 month | -57.39% |
Highs and lows
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:25 pm | 0.75 | 1 | 58 |
08:57:24 pm | 0.705 | 1 | 57 |
08:32:21 pm | 0.715 | 1 | 56 |
08:22:20 pm | 0.705 | 1 | 55 |
08:12:19 pm | 0.725 | 1 | 54 |
07:57:17 pm | 0.715 | 1 | 53 |
07:52:17 pm | 0.705 | 1 | 52 |
07:37:15 pm | 0.715 | 1 | 51 |
07:32:14 pm | 0.71 | 1 | 50 |
07:22:13 pm | 0.705 | 1 | 49 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | ![]() |
Q3LOB | |
ISIN | FRBNPP06PNY9 |
Date issued | 17/04/2024 |
Strike | 22.14 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q3LOB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL