UNLIMITED TURBO LONG - REPSOL | Real-time Euronext Paris 05:47:28 26/06/2024 pm IST | ||
| 4.925 EUR | -1.50% |
|
| Current month | -5.84% | ||
| 1 month | -4.40% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 € | 4.9 € | 5.05 € | 5 € | 4.925 € |
| Volume | 74 | 80 | 67 | 84 | 42 |
| Change | +3.73% | -2.00% | +3.06% | -0.99% | -1.50% |
| Opening | 4.92 | 4.98 | 4.93 | 5.05 | 5.055 |
| High | 5.01 | 4.98 | 5.06 | 5.22 | 5.095 |
| Low | 4.76 | 4.73 | 4.75 | 4.95 | 4.925 |
Performance
| 1 week | +6.16% | ||
| Current month | -5.84% | ||
| 1 month | -4.40% | ||
| 3 months | -14.31% | ||
| 6 months | +26.74% | ||
| Current year | +35.69% |
Highs and lows
1 week
4.73
5.22
1 month
4.305.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ba7543a9ef9502b3d848.NYWy67n2X56CuiJbmieD2_YRgCCSbnb1KYg62lIx6mQ.BO_gmvS5Cfj16EEu8XL2qJEoy3X-ADWXR-FqlygcrCBw6tC9zpQnpszzEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:28 pm | 4.925 | 1 | 42 |
| 05:42:27 pm | 4.935 | 1 | 41 |
| 05:37:26 pm | 4.955 | 1 | 40 |
| 05:32:25 pm | 4.965 | 1 | 39 |
| 05:27:24 pm | 4.955 | 1 | 38 |
| 05:07:21 pm | 4.965 | 1 | 37 |
| 04:57:20 pm | 4.975 | 1 | 36 |
| 04:52:19 pm | 4.985 | 1 | 35 |
| 04:42:17 pm | 4.995 | 1 | 34 |
| 04:37:17 pm | 5.005 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - REPSOL |
| Issuer | |
| CU5MB | |
| ISIN | NLBNPNL2LG64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.68 € |
|---|---|
| Lowest since issue | 3.395 € |
- Stock Market
- Certificates
- CU5MB Certificat
- Quotes UNLIMITED TURBO LONG - REPSOL
