Real-time Euronext Paris 09:09:10 16/07/2024 pm IST | ||
14.4 EUR | -1.51% |
Current month | +2.53% | ||
1 month | -0.95% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 15.065 € | 15.185 € | 15.155 € | 14.615 € | 14.4 € |
Volume | 88 | 90 | 95 | 95 | 83 |
Change | +0.74% | +0.80% | -0.20% | -3.56% | -1.51% |
Opening | 14.92 | 14.89 | 15.33 | 14.88 | 14.67 |
High | 15.08 | 15.24 | 15.33 | 15.15 | 14.67 |
Low | 14.86 | 14.89 | 15.03 | 14.52 | 14.18 |
Performance
1 week | -2.14% | ||
Current month | +2.53% | ||
1 month | -0.95% | ||
3 months | +54.82% | ||
6 months | +20.49% | ||
Current year | +30.03% | ||
1 year | +34.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:10 pm | 14.4 | 1 | 83 |
08:59:08 pm | 14.36 | 1 | 82 |
08:54:07 pm | 14.38 | 1 | 81 |
08:49:06 pm | 14.38 | 1 | 80 |
08:44:05 pm | 14.34 | 1 | 79 |
08:39:04 pm | 14.36 | 1 | 78 |
08:34:03 pm | 14.34 | 1 | 77 |
08:29:02 pm | 14.32 | 1 | 76 |
08:24:01 pm | 14.34 | 1 | 75 |
08:13:59 pm | 14.3 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PHILIPS |
Issuer | |
KX1IB | |
ISIN | NLBNPNL23MO8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.85 € |
---|---|
Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- KX1IB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS