Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
3.87 EUR | -1.53% |
|
Current month | -0.51% | ||
1 month | -25.80% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.77 € | 3.61 € | 3.93 € | 3.94 € |
Volume | 79 | 82 | 84 | 66 |
Change | -9.81% | -4.24% | +8.86% | +0.25% |
Opening | 4.11 | 3.79 | 3.64 | 3.91 |
High | 4.17 | 3.96 | 3.96 | 3.94 |
Low | 3.66 | 3.57 | 3.62 | 3.65 |
Performance
1 week | -0.51% | ||
Current month | -0.51% | ||
1 month | -25.80% | ||
3 months | +41.73% | ||
6 months | -27.57% | ||
Current year | -18.43% |
Highs and lows
![Extreme 3.57](/images/extremecours_fleche.png)
![Extreme 3.01](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:33 pm | 3.94 | 1 | 66 |
09:13:32 pm | 3.93 | 1 | 65 |
09:08:31 pm | 3.91 | 1 | 64 |
09:03:30 pm | 3.86 | 1 | 63 |
08:58:30 pm | 3.81 | 1 | 62 |
08:53:29 pm | 3.82 | 1 | 61 |
08:48:28 pm | 3.88 | 1 | 60 |
08:33:26 pm | 3.86 | 1 | 59 |
08:23:24 pm | 3.78 | 1 | 58 |
08:18:23 pm | 3.77 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PFIZER INC |
Issuer | |
8L3MB | |
ISIN | NLBNPNL2JEX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.89 € |
---|---|
Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- 8L3MB Certificat
- Quotes UNLIMITED TURBO LONG - PFIZER INC