Market Closed - Euronext Paris 12:06:25 16/07/2024 pm IST | ||
2.13 EUR | -0.09% |
Current month | +17.79% | ||
1 month | +30.08% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 2.034 € | 1.981 € | 2.02 € | 2.132 € | 2.13 € |
Volume | 106 | 100 | 110 | 110 | 7 |
Change | +0.99% | -2.61% | +1.97% | +5.54% | -0.09% |
Opening | 2.01 | 2.09 | 1.97 | 2.06 | 2.129 |
High | 2.04 | 2.11 | 2.04 | 2.14 | 2.136 |
Low | 2.00 | 1.94 | 1.96 | 2.03 | 2.127 |
Performance
1 week | +5.60% | ||
Current month | +17.79% | ||
1 month | +30.08% | ||
3 months | +36.58% | ||
6 months | +105.99% | ||
Current year | +102.47% | ||
1 year | +112.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:41 pm | 2.112 | 1 | 101 |
09:14:40 pm | 2.108 | 1 | 100 |
09:09:39 pm | 2.115 | 1 | 99 |
09:04:38 pm | 2.116 | 1 | 98 |
08:59:37 pm | 2.134 | 1 | 97 |
08:54:36 pm | 2.137 | 1 | 96 |
08:49:35 pm | 2.121 | 1 | 95 |
08:44:34 pm | 2.136 | 1 | 94 |
08:39:33 pm | 2.137 | 1 | 93 |
08:34:32 pm | 2.131 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALANTIR TECHNOLOGIES INC. |
Issuer | BNP Paribas |
Z9NIB | |
ISIN | NLBNPNL21CJ3 |
Date issued | 06/09/2022 |
Strike | 6.49 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.137 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- Z9NIB Certificat
- Quotes UNLIMITED TURBO LONG - PALANTIR TECHNOLOGIES