Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
4.145 EUR | -0.24% |
|
Current month | -3.94% | ||
1 month | -12.55% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 4.105 € | 4.255 € | 4.155 € | 4.145 € |
Volume | 69 | 72 | 86 | 75 |
Change | +3.79% | +3.65% | -2.35% | -0.24% |
Opening | 3.98 | 4.08 | 4.36 | 4.15 |
High | 4.14 | 4.26 | 4.37 | 4.23 |
Low | 3.82 | 4.08 | 4.07 | 4.01 |
Performance
1 week | +0.97% | ||
Current month | -3.94% | ||
1 month | -12.55% | ||
3 months | +45.44% | ||
6 months | +222.57% | ||
Current year | +258.87% |
Highs and lows
![Extreme 3.815](/images/extremecours_fleche.png)
![Extreme 3.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:11 pm | 4.125 | 1 | 72 |
09:07:10 pm | 4.115 | 1 | 71 |
08:42:07 pm | 4.045 | 1 | 70 |
08:37:06 pm | 4.005 | 1 | 69 |
08:32:05 pm | 4.025 | 1 | 68 |
08:27:05 pm | 4.035 | 1 | 67 |
08:22:04 pm | 4.055 | 1 | 66 |
08:17:03 pm | 4.095 | 1 | 65 |
08:12:02 pm | 4.085 | 1 | 64 |
08:07:02 pm | 4.095 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - NEXANS |
Issuer | |
GS1MB | |
ISIN | FRBNPP0679B2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.785 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- GS1MB Certificat
- Quotes UNLIMITED TURBO LONG - NEXANS