Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
0.295 EUR | +3.51% |
|
Current month | +69.44% | ||
1 month | -42.99% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.21 € | 0.275 € | 0.375 € | 0.285 € | 0.295 € |
Volume | 58 | 33 | 34 | 40 | 37 |
Change | +5.00% | +30.95% | +36.36% | -24.00% | +3.51% |
Opening | 0.21 | 0.26 | 0.34 | 0.34 | 0.31 |
High | 0.25 | 0.30 | 0.41 | 0.34 | 0.33 |
Low | 0.12 | 0.18 | 0.32 | 0.28 | 0.265 |
Performance
1 week | +52.50% | ||
Current month | +69.44% | ||
1 month | -42.99% |
Highs and lows
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:24 pm | 0.305 | 1 | 35 |
08:32:20 pm | 0.295 | 1 | 34 |
08:27:19 pm | 0.285 | 1 | 33 |
07:37:11 pm | 0.275 | 1 | 32 |
07:32:10 pm | 0.28 | 1 | 31 |
07:27:10 pm | 0.275 | 1 | 30 |
07:22:09 pm | 0.285 | 1 | 29 |
07:17:08 pm | 0.275 | 1 | 28 |
07:07:06 pm | 0.265 | 1 | 27 |
07:02:06 pm | 0.275 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - NASDAQ |
Issuer | |
Z7FOB | |
ISIN | FRBNPP06NG60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- Z7FOB Certificat
- Quotes UNLIMITED TURBO LONG - NASDAQ