UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 4.25 EUR | -2.07% |
|
| Current month | -1.62% | ||
| 1 month | -6.39% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.46 € | 4.41 € | 4.34 € | 4.25 € |
| Volume | 60 | 46 | 53 | 46 |
| Change | +0.68% | -1.12% | -1.59% | -2.07% |
| Opening | 4.45 | 4.48 | 4.43 | 4.31 |
| High | 4.50 | 4.48 | 4.48 | 4.31 |
| Low | 4.40 | 4.32 | 4.28 | 4.18 |
Performance
| 1 week | -6.18% | ||
| Current month | -1.62% | ||
| 1 month | -6.39% | ||
| 3 months | +22.13% | ||
| 6 months | -19.74% | ||
| Current year | -16.50% | ||
| 1 year | -8.21% | ||
| 3 years | -8.31% | ||
| 5 years | +199.30% |
Highs and lows
1 week
4.18
4.54
1 month
4.144.74
3 years
2.456.93
5 years
0.446.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b383756f186f660eb415a6df4.umtqQTG_8UUKMVHAugTXYrzE78GmJvZ3I-28uo6OvQE.gw4ZB3TzvgNeRXyyjjWPNtmS2ZvyFqYaEKuI9Lu81m3tXzsiRPubHFkAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:14 pm | 4.26 | 1 | 44 |
| 09:12:14 pm | 4.25 | 1 | 43 |
| 08:57:12 pm | 4.21 | 1 | 42 |
| 08:47:11 pm | 4.22 | 1 | 41 |
| 08:42:10 pm | 4.21 | 1 | 40 |
| 08:32:09 pm | 4.2 | 1 | 39 |
| 08:22:08 pm | 4.19 | 1 | 38 |
| 08:02:06 pm | 4.2 | 1 | 37 |
| 07:52:05 pm | 4.19 | 1 | 36 |
| 07:47:04 pm | 4.2 | 1 | 35 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MELEXIS N.V. |
| Issuer | 
BNP Paribas
|
| 95KZB | |
| ISIN | NL0013017585 |
| Date issued | 29/10/2018 |
| Strike | 41.38 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.925 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 95KZB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
