UNLIMITED TURBO LONG - LAM RESEARCH | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 15.22 EUR | +0.07% |
|
| Current month | +81.24% | ||
| 1 month | +28.04% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.445 € | 14.505 € | 14.975 € | 15.215 € | 15.22 € |
| Volume | 112 | 115 | 105 | 97 | 105 |
| Change | -3.56% | -6.09% | +3.24% | +1.60% | +0.07% |
| Opening | 15.91 | 15.52 | 14.07 | 15.96 | 16.12 |
| High | 15.95 | 15.55 | 15.04 | 16.26 | 16.8 |
| Low | 14.72 | 14.23 | 13.52 | 14.86 | 15.02 |
Performance
| 1 week | -5.62% | ||
| Current month | +81.24% | ||
| 1 month | +28.04% |
Highs and lows
1 week
13.52
16.80
1 month
8.2618.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e5.I5_0-KVQS5zasJ8iBnIY5xos5YumFZ4I5skp4-idj-I.Yf2Fl9caeuu5x8dwSzN0l3di3ej5fOd80YxcrISkuqBHqYS2_D8P6Jza9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:18 pm | 15.12 | 1 | 97 |
| 09:12:17 pm | 15.18 | 1 | 96 |
| 09:07:17 pm | 15.08 | 1 | 95 |
| 09:02:16 pm | 15.02 | 1 | 94 |
| 08:57:15 pm | 15.24 | 1 | 93 |
| 08:52:15 pm | 15.22 | 1 | 92 |
| 08:47:14 pm | 15.28 | 1 | 91 |
| 08:42:13 pm | 15.3 | 1 | 90 |
| 08:37:13 pm | 15.2 | 1 | 89 |
| 08:32:12 pm | 15.26 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
| Issuer | |
| D96NB | |
| ISIN | NLBNPNL2Q8Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.6 € |
|---|---|
| Lowest since issue | 6.47 € |
- Stock Market
- Certificates
- D96NB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH
