Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
21.84 EUR | -2.54% |
|
Current month | +50.32% | ||
1 month | +26.71% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 23.545 € | 24.045 € | 22.415 € | 22.015 € |
Volume | 92 | 84 | 91 | 102 |
Change | +8.08% | +2.12% | -6.78% | -1.78% |
Opening | 22.78 | 23.54 | 24.45 | 22.29 |
High | 23.57 | 24.98 | 24.45 | 22.35 |
Low | 22.70 | 23.54 | 22.25 | 21.15 |
Performance
1 week | +6.89% | ||
Current month | +50.32% | ||
1 month | +26.71% | ||
3 months | +15.59% | ||
6 months | +139.16% | ||
Current year | +126.84% |
Highs and lows
![Extreme 20.76](/images/extremecours_fleche.png)
![Extreme 14.605](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:38 pm | 22.02 | 1 | 102 |
09:14:37 pm | 21.86 | 1 | 101 |
09:09:36 pm | 21.8 | 1 | 100 |
09:04:36 pm | 21.84 | 1 | 99 |
08:59:35 pm | 21.88 | 1 | 98 |
08:54:34 pm | 21.96 | 1 | 97 |
08:49:33 pm | 21.92 | 1 | 96 |
08:44:32 pm | 21.84 | 1 | 95 |
08:39:31 pm | 21.92 | 1 | 94 |
08:34:31 pm | 21.94 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LAM RESEARCH CORPORATION |
Issuer | ![]() |
O15MB | |
ISIN | NLBNPNL2LN73 |
Date issued | 18/12/2023 |
Strike | 601.9 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 24.98 € |
---|---|
Lowest since issue | 7.19 € |
- Stock Market
- Certificates
- O15MB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH