UNLIMITED TURBO LONG - IPSOS | Real-time Euronext Paris 07:47:19 04/07/2024 pm IST | ||
| 1.055 EUR | +7.11% |
|
| Current month | +22.36% | ||
| 1 month | -39.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.805 € | 0.845 € | 0.945 € | 0.985 € | 1.055 € |
| Volume | 48 | 49 | 41 | 38 | 32 |
| Change | -12.50% | +4.97% | +11.83% | +4.23% | +7.11% |
| Opening | 0.93 | 0.85 | 0.83 | 0.98 | 0.99 |
| High | 0.95 | 0.93 | 0.95 | 0.99 | 1.115 |
| Low | 0.81 | 0.77 | 0.77 | 0.90 | 0.98 |
Performance
| 1 week | +2.60% | ||
| Current month | +22.36% | ||
| 1 month | -39.20% | ||
| 3 months | -38.82% | ||
| 6 months | +25.48% | ||
| Current year | +34.01% |
Highs and lows
1 week
0.77
1.12
1 month
0.771.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfebd4.5RLXflzV1MfLzd-9b0fUEvWzZEO9geK1Dd2ARTIN5Rg.kFuPCyS8p4-YiLnpPBOuSrDgEQeJ04fXQK62JHE8kXSEQOQmNo2a_rL8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:19 pm | 1.055 | 1 | 32 |
| 07:42:18 pm | 1.075 | 1 | 31 |
| 07:37:18 pm | 1.065 | 1 | 30 |
| 07:32:17 pm | 1.07 | 1 | 29 |
| 07:17:15 pm | 1.065 | 1 | 28 |
| 06:52:12 pm | 1.035 | 1 | 27 |
| 06:37:11 pm | 1.045 | 1 | 26 |
| 06:22:09 pm | 1.075 | 1 | 25 |
| 06:07:07 pm | 1.085 | 1 | 24 |
| 06:02:07 pm | 1.09 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IPSOS |
| Issuer | |
| 5I9MB | |
| ISIN | FRBNPP068UH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 5I9MB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS
