UNLIMITED TURBO LONG - IMERYS Stock UNLIMITED TURBO LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - IMERYS

Certificat

V6ZOB

FRBNPP06TVD8

Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST
0.18 EUR -18.18% Intraday chart for UNLIMITED TURBO LONG - IMERYS
Current month-48.57%
1 month-33.33%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - IMERYS(V6ZOB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.27 € 0.28 € 0.22 € 0.18 €
Volume 49 37 38 46
Change -6.90% +3.70% -21.43% -18.18%
Opening 0.31 0.27 0.31 0.22
High 0.32 0.30 0.31 0.24
Low 0.25 0.22 0.21 0.18

Performance

1 week-56.10%
Current month-48.57%
1 month-33.33%

Highs and lows

1 week
0.18
Extreme 0.175
0.42
1 month
0.18
Extreme 0.175
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c1f3af58.6D86j6m7vipYGkQJysKVuQWbxwpS_kqbFMrC7aIdjWg.3VZOzNvo2kgfYCFZmpfy1UOvvkNmkDmiUoaDl9J77lmAb2_k5MHbQTxbFQ
DatePriceVolumeDaily volume
09:07:19 pm 0.19 1 43
08:57:18 pm 0.175 1 42
08:32:14 pm 0.185 1 41
08:27:14 pm 0.195 1 40
08:17:12 pm 0.185 1 39
07:42:07 pm 0.195 1 38
07:37:07 pm 0.205 1 37
07:32:06 pm 0.21 1 36
07:17:04 pm 0.205 1 35
07:02:02 pm 0.215 1 34

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - IMERYS
Issuer
V6ZOB
ISINFRBNPP06TVD8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Certificates
  3. V6ZOB Certificat
  4. Quotes UNLIMITED TURBO LONG - IMERYS