UNLIMITED TURBO LONG - IMERYS Stock UNLIMITED TURBO LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - IMERYS

Certificat

D2WOB

FRBNPP06SMX7

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.41 EUR -12.77% Intraday chart for UNLIMITED TURBO LONG - IMERYS
Current month-24.07%
1 month-4.65%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - IMERYS(D2WOB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.48 € 0.46 € 0.47 € 0.41 €
Volume 44 54 36 43
Change -20.00% -4.17% +2.17% -12.77%
Opening 0.61 0.50 0.46 0.49
High 0.61 0.51 0.49 0.50
Low 0.48 0.43 0.41 0.39

Performance

1 week-22.64%
Current month-24.07%
1 month-4.65%

Highs and lows

1 week
0.39
Extreme 0.385
0.61
1 month
0.39
Extreme 0.385
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8238a.hDQnk_KAR0J81w6KGvzOJzOs9Lji4I8FjRJ4R6ggvRg.02xPx7DSCnMO4FfAQIyPFVT2sN2nps1V2SZMEuZP1FXVfVP9t9FzcTG8Xw
DatePriceVolumeDaily volume
09:07:57 pm 0.4 1 41
08:57:56 pm 0.395 1 40
08:52:55 pm 0.385 1 39
08:47:54 pm 0.405 1 38
08:37:52 pm 0.415 1 37
07:52:45 pm 0.435 1 36
07:47:45 pm 0.445 1 35
07:37:43 pm 0.455 1 34
07:32:42 pm 0.45 1 33
07:17:40 pm 0.435 1 32

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer BNP Paribas BNP Paribas
D2WOB
ISINFRBNPP06SMX7
Date issued 03/05/2024
Strike 31.15 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Certificates
  3. D2WOB Certificat
  4. Quotes UNLIMITED TURBO LONG - IMERYS