Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
2.175 EUR | +0.28% |
|
Current month | -3.33% | ||
1 month | -6.17% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.251 € | 2.288 € | 2.245 € | 2.169 € | 2.175 € |
Volume | 106 | 105 | 101 | 105 | 99 |
Change | -2.97% | +1.64% | -1.88% | -3.39% | +0.28% |
Opening | 2.33 | 2.29 | 2.25 | 2.26 | 2.175 |
High | 2.33 | 2.31 | 2.25 | 2.26 | 2.176 |
Low | 2.18 | 2.23 | 2.16 | 2.08 | 2.09 |
Performance
1 week | -6.21% | ||
Current month | -3.33% | ||
1 month | -6.17% |
Highs and lows
![Extreme 2.082](/images/extremecours_fleche.png)
![Extreme 2.082](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:15 pm | 2.176 | 1 | 95 |
08:57:14 pm | 2.147 | 1 | 94 |
08:52:13 pm | 2.15 | 1 | 93 |
08:47:13 pm | 2.152 | 1 | 92 |
08:42:12 pm | 2.144 | 1 | 91 |
08:37:11 pm | 2.135 | 1 | 90 |
08:32:11 pm | 2.136 | 1 | 89 |
08:27:10 pm | 2.139 | 1 | 88 |
08:17:09 pm | 2.141 | 1 | 87 |
08:12:09 pm | 2.139 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - HENKEL AG VZ |
Issuer | |
XM4OB | |
ISIN | NLBNPNL2RGY1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.526 € |
---|---|
Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- XM4OB Certificat
- Quotes UNLIMITED TURBO LONG - HENKEL AG VZ