UNLIMITED TURBO LONG - GE AEROSPACE | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 6.625 EUR | -7.60% |
|
| Current month | -2.26% | ||
| 1 month | -7.29% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.895 € | 7.255 € | 7.17 € | 6.485 € |
| Volume | 67 | 64 | 26 | 63 |
| Change | +12.94% | +5.22% | -1.17% | -9.55% |
| Opening | 6.45 | 6.97 | 7.21 | 7.14 |
| High | 7.14 | 7.34 | 7.28 | 7.29 |
| Low | 6.32 | 6.89 | 7.14 | 6.49 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -7.29% |
Highs and lows
1 week
5.89
7.34
1 month
5.567.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1526d7b93e4395d.kNWDwipSyhFpHBzhQJ1LQB2WaiAqJ6HlmOPmM5JcZbQ.pb72-0c2hWAAaHSYLdgOd0zZGWJFF5eX1tKqfNgTLoTJkbaMQQL-VgZVaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:32 pm | 6.485 | 1 | 63 |
| 09:13:32 pm | 6.505 | 1 | 62 |
| 09:08:31 pm | 6.515 | 1 | 61 |
| 09:03:30 pm | 6.605 | 1 | 60 |
| 08:58:29 pm | 6.585 | 1 | 59 |
| 08:53:28 pm | 6.565 | 1 | 58 |
| 08:48:28 pm | 6.555 | 1 | 57 |
| 08:43:27 pm | 6.605 | 1 | 56 |
| 08:38:26 pm | 6.575 | 1 | 55 |
| 08:33:25 pm | 6.545 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GE AEROSPACE |
| Issuer | |
| JE4OB | |
| ISIN | NLBNPNL2R8N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.895 € |
|---|---|
| Lowest since issue | 5.56 € |
- Stock Market
- Certificates
- JE4OB Certificat
- Quotes UNLIMITED TURBO LONG - GE AEROSPACE
