UNLIMITED TURBO LONG - FORD MOTOR | Real-time Euronext Paris 07:47:56 01/07/2024 pm IST | ||
| 5.694 EUR | +1.06% |
|
| 1 month | +12.63% | ||
| 3 months | -9.86% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.232 € | 5.13 € | 5.415 € | 5.634 € | 5.694 € |
| Volume | 83 | 85 | 95 | 98 | 74 |
| Change | -2.10% | -1.95% | +5.56% | +4.04% | +1.06% |
| Opening | 5.38 | 5.32 | 5.26 | 5.41 | 5.66 |
| High | 5.42 | 5.33 | 5.49 | 5.65 | 5.739 |
| Low | 5.22 | 5.12 | 5.24 | 5.41 | 5.631 |
Performance
| 1 week | +13.25% | ||
| 1 month | +12.63% | ||
| 3 months | -9.86% | ||
| 6 months | +9.82% | ||
| Current year | +11.12% |
Highs and lows
1 week
5.04
5.74
1 month
4.715.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7049ea22dd214df50c46e8.NWsyPvFbXylv2HnYKY3PzV0QFUhSbqeKdA1r5k0AZYw.QzJ4drUxF24LrEC9X76siSl0egFnNpXcLWUq0xlpPL9MWX51x2xrQBWgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:56 pm | 5.694 | 1 | 74 |
| 07:42:55 pm | 5.712 | 1 | 73 |
| 07:37:55 pm | 5.717 | 1 | 72 |
| 07:32:54 pm | 5.697 | 1 | 71 |
| 07:27:53 pm | 5.708 | 1 | 70 |
| 07:22:52 pm | 5.736 | 1 | 69 |
| 07:17:52 pm | 5.69 | 1 | 68 |
| 07:12:51 pm | 5.681 | 1 | 67 |
| 07:07:50 pm | 5.69 | 1 | 66 |
| 07:02:49 pm | 5.715 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| OI4MB | |
| ISIN | NLBNPNL2K829 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 2.92 € |
- Stock Market
- Certificates
- OI4MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
