UNLIMITED TURBO LONG - FERRARI N.V. | Real-time Euronext Paris 02:52:31 03/07/2024 pm IST | ||
| 9.515 EUR | +9.49% |
|
| Current month | +0.81% | ||
| 1 month | +4.13% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.01 € | 8.62 € | 8.8 € | 8.69 € | 9.515 € |
| Volume | 112 | 113 | 96 | 104 | 31 |
| Change | -4.86% | -4.33% | +2.09% | -1.25% | +9.49% |
| Opening | 9.29 | 8.90 | 8.75 | 8.67 | 8.985 |
| High | 9.43 | 8.92 | 8.82 | 8.69 | 9.525 |
| Low | 8.68 | 8.43 | 8.25 | 8.00 | 8.855 |
Performance
| 1 week | -15.01% | ||
| Current month | +0.81% | ||
| 1 month | +4.13% | ||
| 3 months | -14.05% |
Highs and lows
1 week
8.00
10.22
1 month
7.9010.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89dc8dc65a2.yxTL0ZKaD49kz2HBLV9YQ-faN_RRkLtPH5-D9vJ5nO0.vm6Dpfbgf80cojiJbBkyKtLpTbYT9NJ2eazBu8NIsZmnJvzoq81m6AGLVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:31 pm | 9.515 | 1 | 31 |
| 02:47:30 pm | 9.505 | 1 | 30 |
| 02:37:29 pm | 9.515 | 1 | 29 |
| 02:32:29 pm | 9.455 | 1 | 28 |
| 02:27:28 pm | 9.495 | 1 | 27 |
| 02:22:28 pm | 9.525 | 1 | 26 |
| 02:17:27 pm | 9.435 | 1 | 25 |
| 02:12:26 pm | 9.425 | 1 | 24 |
| 02:07:26 pm | 9.415 | 1 | 23 |
| 02:02:25 pm | 9.405 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FERRARI N.V. |
| Issuer | |
| MW4NB | |
| ISIN | NLBNPNL2O5Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.78 € |
|---|---|
| Lowest since issue | 7.785 € |
- Stock Market
- Certificates
- MW4NB Certificat
- Quotes UNLIMITED TURBO LONG - FERRARI N.V.
