UNLIMITED TURBO LONG - EXOR NV | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 3.97 EUR | -2.70% |
|
| Current month | -1.24% | ||
| 1 month | -8.84% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.93 € | 4.06 € | 4.08 € | 3.97 € |
| Volume | 67 | 58 | 55 | 51 |
| Change | -3.20% | +3.31% | +0.49% | -2.70% |
| Opening | 4.02 | 4.00 | 4.07 | 4.09 |
| High | 4.02 | 4.10 | 4.12 | 4.11 |
| Low | 3.79 | 3.87 | 4.05 | 3.90 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -8.84% | ||
| 3 months | -9.46% | ||
| 6 months | +18.51% | ||
| Current year | +16.59% | ||
| 1 year | +45.16% |
Highs and lows
1 week
3.79
4.16
1 month
3.794.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f317ec.pmitooyf-JMs5eCygzyEn2EnnSFMadjEfx8NxfF0-Zo.wyD87NPPnedK17XEyGbA3TZwrVAAXLSCCWhGgIY2ivbQPJXM76ye9h-WqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:52 pm | 3.97 | 1 | 51 |
| 08:58:50 pm | 3.915 | 1 | 50 |
| 08:53:49 pm | 3.905 | 1 | 49 |
| 08:33:46 pm | 3.915 | 1 | 48 |
| 08:23:44 pm | 3.905 | 1 | 47 |
| 08:18:44 pm | 3.915 | 1 | 46 |
| 07:58:40 pm | 3.895 | 1 | 45 |
| 07:38:37 pm | 3.905 | 1 | 44 |
| 07:33:36 pm | 3.915 | 1 | 43 |
| 07:28:36 pm | 3.94 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - EXOR NV |
| Issuer | |
| H5TJB | |
| ISIN | NLBNPNL274Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.835 € |
|---|---|
| Lowest since issue | 1.68 € |
- Stock Market
- Certificates
- H5TJB Certificat
- Quotes UNLIMITED TURBO LONG - EXOR NV
