UNLIMITED TURBO LONG - EURONAV | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 14.17 EUR | +0.07% |
|
| Current month | -4.48% | ||
| 1 month | -6.45% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.82 € | 13.59 € | 14.16 € | 14.08 € |
| Volume | 66 | 29 | 52 | 45 |
| Change | +0.80% | -1.66% | +4.19% | -0.56% |
| Opening | 13.94 | 13.85 | 13.71 | 14.01 |
| High | 14.09 | 13.85 | 14.17 | 14.13 |
| Low | 13.59 | 13.59 | 13.67 | 13.95 |
Performance
| 1 week | +2.85% | ||
| Current month | -4.48% | ||
| 1 month | -6.45% | ||
| 3 months | +45.01% | ||
| 6 months | +17.63% | ||
| Current year | +18.62% | ||
| 1 year | +42.80% | ||
| 3 years | +763.80% |
Highs and lows
1 week
13.52
14.17
1 month
13.5218.39
3 years
0.4818.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e1f78.RoHv8fxe9FwGReati6BVyHp4KCzMhx6dvMJQGCLQk_w.J9Pah5gshSVKE7XEzsQXhywPTR-U9mTx8KlnVFO72rohwqmEpTGsNXQUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 14.08 | 1 | 45 |
| 09:14:23 pm | 14.02 | 1 | 44 |
| 09:09:22 pm | 13.98 | 1 | 43 |
| 08:59:21 pm | 14.06 | 1 | 42 |
| 08:54:20 pm | 14.07 | 1 | 41 |
| 08:34:17 pm | 14.06 | 1 | 40 |
| 08:14:13 pm | 14.07 | 1 | 39 |
| 08:09:12 pm | 14.06 | 1 | 38 |
| 08:04:12 pm | 14.05 | 1 | 37 |
| 07:59:11 pm | 14.02 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - EURONAV |
| Issuer | |
| 5J04B | |
| ISIN | NL0014492704 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.39 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5J04B Certificat
- Quotes UNLIMITED TURBO LONG - EURONAV
