Real-time Euronext Paris 05:28:25 24/06/2024 pm IST | ||
5.22 EUR | +3.16% |
|
Current month | -19.04% | ||
1 month | -22.03% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 5.62 € | 5.61 € | 5.19 € | 5.06 € | 5.22 € |
Volume | 103 | 105 | 108 | 101 | 52 |
Change | -0.88% | -0.18% | -7.49% | -2.50% | +3.16% |
Opening | 5.57 | 5.57 | 5.52 | 5.09 | 4.99 |
High | 5.74 | 5.65 | 5.52 | 5.11 | 5.22 |
Low | 5.53 | 5.51 | 5.18 | 4.83 | 4.98 |
Performance
1 week | -6.64% | ||
Current month | -19.04% | ||
1 month | -22.03% |
Highs and lows
![Extreme 4.83](/images/extremecours_fleche.png)
![Extreme 4.83](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:25 pm | 5.22 | 1 | 52 |
05:23:24 pm | 5.19 | 1 | 51 |
05:08:21 pm | 5.16 | 1 | 50 |
05:03:20 pm | 5.19 | 1 | 49 |
04:58:19 pm | 5.16 | 1 | 48 |
04:53:18 pm | 5.18 | 1 | 47 |
04:48:17 pm | 5.16 | 1 | 46 |
04:43:16 pm | 5.15 | 1 | 45 |
04:33:14 pm | 5.17 | 1 | 44 |
04:23:12 pm | 5.16 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EUR/CAD |
Issuer | |
C4ZOB | |
ISIN | FRBNPP06TTK7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7 € |
---|---|
Lowest since issue | 4.83 € |
- Stock Market
- Certificates
- C4ZOB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/CAD