Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
2.41 EUR | -7.66% |
|
Current month | -59.50% | ||
1 month | -55.39% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.42 € | 2.31 € | 2.61 € | 2.42 € |
Volume | 75 | 50 | 100 | 150 |
Change | +0.71% | +62.68% | +12.99% | -7.28% |
Opening | 1.32 | 1.52 | 2.32 | 2.62 |
High | 1.69 | 2.37 | 2.82 | 2.65 |
Low | 1.27 | 1.50 | 2.29 | 2.16 |
Performance
1 week | +123.04% | ||
Current month | -59.50% | ||
1 month | -55.39% |
Highs and lows
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:02 pm | 2.42 | 1 | 220 |
08:58:00 pm | 2.41 | 1 | 219 |
08:53:00 pm | 2.27 | 1 | 218 |
08:47:59 pm | 2.23 | 1 | 217 |
08:42:58 pm | 2.22 | 1 | 216 |
08:37:58 pm | 2.18 | 1 | 215 |
08:27:57 pm | 2.17 | 1 | 214 |
08:22:56 pm | 2.19 | 1 | 213 |
08:17:56 pm | 2.18 | 1 | 212 |
08:12:55 pm | 2.16 | 1 | 211 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ESSO S.A.F. |
Issuer | ![]() |
9OXOB | |
ISIN | FRBNPP06SW81 |
Date issued | 06/05/2024 |
Strike | 144.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.43 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 9OXOB Certificat
- Quotes UNLIMITED TURBO LONG - ESSO S.A.F.