UNLIMITED TURBO LONG - CTP | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 5.45 EUR | +0.18% |
|
| Current month | +2.83% | ||
| 1 month | -14.78% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 € | 5.38 € | 5.56 € | 5.44 € | 5.45 € |
| Volume | 53 | 50 | 50 | 50 | 58 |
| Change | +0.38% | +1.13% | +3.35% | -2.16% | +0.18% |
| Opening | 5.49 | 5.25 | 5.43 | 5.57 | 5.46 |
| High | 5.50 | 5.40 | 5.56 | 5.59 | 5.46 |
| Low | 5.18 | 5.06 | 5.26 | 5.32 | 5.26 |
Performance
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | -14.78% | ||
| 3 months | -9.02% | ||
| 6 months | +30.23% | ||
| Current year | +13.07% |
Highs and lows
1 week
5.06
5.59
1 month
4.876.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fb.wzH60mdtz-Y8XcBF86pen4l0EoBED-6NXfkLoGc4w6w.skm1oy0svrZzbIkcndk6xb8SWtQMbK3CFJFcxDdgh-aLbo-8DiWahGUtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:57 pm | 5.45 | 1 | 54 |
| 08:52:54 pm | 5.31 | 1 | 53 |
| 08:47:53 pm | 5.3 | 1 | 52 |
| 08:42:52 pm | 5.29 | 1 | 51 |
| 08:27:50 pm | 5.31 | 1 | 50 |
| 08:17:48 pm | 5.32 | 1 | 49 |
| 08:12:47 pm | 5.31 | 1 | 48 |
| 08:02:46 pm | 5.3 | 1 | 47 |
| 07:57:45 pm | 5.26 | 1 | 46 |
| 07:52:44 pm | 5.28 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CTP |
| Issuer | |
| Q1KMB | |
| ISIN | NLBNPNL2I6T6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.6 € |
|---|---|
| Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- Q1KMB Certificat
- Quotes UNLIMITED TURBO LONG - CTP
