UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A | Real-time Euronext Paris 01:56:56 03/07/2024 pm IST | ||
| 8.205 EUR | +2.08% |
|
| Current month | -1.78% | ||
| 1 month | +75.85% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.364 € | 8.184 € | 8.388 € | 8.038 € | 8.205 € |
| Volume | 117 | 108 | 105 | 101 | 21 |
| Change | +3.09% | -2.15% | +2.49% | -4.17% | +2.08% |
| Opening | 7.95 | 8.39 | 8.22 | 8.45 | 8.19 |
| High | 8.46 | 8.55 | 8.39 | 8.45 | 8.207 |
| Low | 7.93 | 8.12 | 7.88 | 8.01 | 8.18 |
Performance
| 1 week | -2.46% | ||
| Current month | -1.78% | ||
| 1 month | +75.85% | ||
| 3 months | +55.47% |
Highs and lows
1 week
7.88
8.55
1 month
4.468.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b43c5359e15cde44317d5.1hV89LY7woyQKJuIeGHeVtmV4MJcQdCg2yXUnw3It8s.uixMpvtauv7DeP3mGQjzHOin1bc6FqLNsnSAx1WL2YWYbRSt4AuPxtpO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:56 pm | 8.205 | 1 | 21 |
| 01:51:55 pm | 8.207 | 1 | 20 |
| 01:46:55 pm | 8.205 | 1 | 19 |
| 01:41:54 pm | 8.2 | 1 | 18 |
| 01:36:54 pm | 8.196 | 1 | 17 |
| 01:31:53 pm | 8.202 | 1 | 16 |
| 01:26:53 pm | 8.204 | 1 | 15 |
| 01:21:52 pm | 8.199 | 1 | 14 |
| 01:11:51 pm | 8.2 | 1 | 13 |
| 01:06:50 pm | 8.197 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| DL5NB | |
| ISIN | NLBNPNL2ORI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.637 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- DL5NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A
