UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 7.058 EUR | -1.85% |
|
| Current month | +1.36% | ||
| 1 month | +50.90% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.815 € | 7.034 € | 7.191 € | 7.056 € |
| Volume | 103 | 102 | 54 | 98 |
| Change | -4.88% | +3.21% | +2.23% | -1.88% |
| Opening | 7.23 | 6.97 | 7.06 | 7.12 |
| High | 7.23 | 7.12 | 7.24 | 7.16 |
| Low | 6.79 | 6.83 | 7.06 | 7.00 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +50.90% | ||
| 3 months | +79.54% |
Highs and lows
1 week
6.66
7.24
1 month
4.777.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e763c6b5ae5.7HHBSPtC69LOSCpw7TuwaVEx0tPgKtVB8TqQHkXUSno.oiKSIqIM2OeKL0UCuXDjWgdQo6eYfOAFnw-mRBW1fCzbEKMQyTKElYkiYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:12 pm | 7.056 | 1 | 98 |
| 09:13:11 pm | 7.052 | 1 | 97 |
| 09:08:11 pm | 7.046 | 1 | 96 |
| 09:03:10 pm | 7.056 | 1 | 95 |
| 08:58:09 pm | 7.069 | 1 | 94 |
| 08:53:08 pm | 7.051 | 1 | 93 |
| 08:48:07 pm | 7.089 | 1 | 92 |
| 08:43:07 pm | 7.065 | 1 | 91 |
| 08:33:05 pm | 7.066 | 1 | 90 |
| 08:28:04 pm | 7.055 | 1 | 89 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CROWDSTRIKE HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| EL5NB | |
| ISIN | NLBNPNL2ORJ6 |
| Date issued | 13/03/2024 |
| Strike | 246.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.419 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- EL5NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A
