UNLIMITED TURBO LONG - CGG S.A. | Market Closed - Euronext Paris 08:53:09 28/06/2024 pm IST | ||
| 0.102 EUR | +12.09% |
|
| Current month | -60.77% | ||
| 1 month | -58.37% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.096 € | 0.102 € | 0.091 € | 0.102 € |
| Volume | 52 | 67 | 59 | 54 |
| Change | -16.52% | +6.25% | -10.78% | +12.09% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 week | -13.56% | ||
| Current month | -60.77% | ||
| 1 month | -58.37% |
Highs and lows
1 week
0.09
0.12
1 month
0.090.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961da2be8bce324da2ed7efdd06fcfe.XlpjB4keyy27XrTNRf-BsVR-T1TwUPCvMbR6La-kLcU.EjIFUsxPqmPSPdu8IJaz6WVJNS2TKcGCSOwpY_3uHp0tblJ9wCyJG_QdgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:09 pm | 0.102 | 1 | 54 |
| 08:48:09 pm | 0.101 | 1 | 53 |
| 08:33:07 pm | 0.1 | 1 | 52 |
| 08:28:06 pm | 0.102 | 1 | 51 |
| 08:18:05 pm | 0.103 | 1 | 50 |
| 08:13:05 pm | 0.104 | 1 | 49 |
| 08:03:03 pm | 0.105 | 1 | 48 |
| 07:58:03 pm | 0.107 | 1 | 47 |
| 07:38:01 pm | 0.106 | 1 | 46 |
| 07:33:00 pm | 0.109 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CGG S.A. |
| Issuer | |
| UB1OB | |
| ISIN | FRBNPP06UVO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.268 € |
|---|---|
| Lowest since issue | 0.062 € |
- Stock Market
- Certificates
- UB1OB Certificat
- Quotes UNLIMITED TURBO LONG - CGG S.A.
