UNLIMITED TURBO LONG - CGG S.A. | Market Closed - Euronext Paris 08:52:57 28/06/2024 pm IST | ||
| 0.072 EUR | +18.03% |
|
| Current month | -68.70% | ||
| 1 month | -66.51% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.072 € | 0.061 € | 0.072 € |
| Volume | 7 000 | 65 | 60 | 52 |
| Change | -23.53% | +10.77% | -15.28% | +18.03% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 week | -18.18% | ||
| Current month | -68.70% | ||
| 1 month | -66.51% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafc4e0db7.STdlbfqGS5t6lBJ5RKRo7UI5KB2KkATeznmJ5GzXEo8.DFUvDM3xO9oiy3c1cMAZjHEJUizQ5VaovSzlpxjgY-g4QgwMmeIzqzukZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:57 pm | 0.072 | 1 | 52 |
| 08:47:56 pm | 0.071 | 1 | 51 |
| 08:32:55 pm | 0.07 | 1 | 50 |
| 08:27:54 pm | 0.072 | 1 | 49 |
| 08:17:53 pm | 0.073 | 1 | 48 |
| 08:07:52 pm | 0.074 | 1 | 47 |
| 07:37:48 pm | 0.075 | 1 | 46 |
| 07:32:48 pm | 0.079 | 1 | 45 |
| 07:27:47 pm | 0.075 | 1 | 44 |
| 07:22:47 pm | 0.073 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CGG S.A. |
| Issuer | |
| WB1OB | |
| ISIN | FRBNPP06UVQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.238 € |
|---|---|
| Lowest since issue | 0.033 € |
- Stock Market
- Certificates
- WB1OB Certificat
- Quotes UNLIMITED TURBO LONG - CGG S.A.
