UNLIMITED TURBO LONG - CAMECO | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 4.202 EUR | -4.43% |
|
| Current month | -5.29% | ||
| 1 month | -16.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.133 € | 4.349 € | 4.397 € | 4.15 € |
| Volume | 103 | 94 | 105 | 91 |
| Change | -5.25% | +5.23% | +1.10% | -5.62% |
| Opening | 4.34 | 4.23 | 4.36 | 4.35 |
| High | 4.34 | 4.41 | 4.40 | 4.39 |
| Low | 4.09 | 4.23 | 4.32 | 4.07 |
Performance
| 1 week | -5.29% | ||
| Current month | -5.29% | ||
| 1 month | -16.87% | ||
| 3 months | -2.05% |
Highs and lows
1 week
4.07
4.41
1 month
4.075.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3265eaea.xzl6j752dWpo7Y6jS-kVjfcHh4hyilIhaQbrBSEXYes.imobxtNbMTgt3bmQf45F4719w-03vX8UID-nTE5yWYzzTS3G0Bo0Li6rug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:12 pm | 4.15 | 1 | 91 |
| 09:13:11 pm | 4.174 | 1 | 90 |
| 09:08:10 pm | 4.175 | 1 | 89 |
| 09:03:09 pm | 4.155 | 1 | 88 |
| 08:58:09 pm | 4.159 | 1 | 87 |
| 08:53:08 pm | 4.157 | 1 | 86 |
| 08:48:07 pm | 4.137 | 1 | 85 |
| 08:43:06 pm | 4.114 | 1 | 84 |
| 08:38:05 pm | 4.116 | 1 | 83 |
| 08:33:05 pm | 4.083 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CAMECO |
| Issuer | |
| WU4NB | |
| ISIN | NLBNPNL2O490 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.435 € |
|---|---|
| Lowest since issue | 2.335 € |
- Stock Market
- Certificates
- WU4NB Certificat
- Quotes UNLIMITED TURBO LONG - CAMECO
