Real-time Euronext Paris 04:26:48 27/06/2024 pm IST | ||
0.929 EUR | -2.21% |
Current month | +4.97% | ||
1 month | -26.53% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.846 € | 1.075 € | 1.019 € | 0.95 € | 0.929 € |
Volume | 105 | 112 | 97 | 97 | 37 |
Change | -4.51% | +27.07% | -5.21% | -6.77% | -2.21% |
Opening | 0.88 | 0.91 | 1.06 | 1.02 | 0.906 |
High | 0.93 | 1.13 | 1.09 | 1.04 | 0.938 |
Low | 0.82 | 0.88 | 1.02 | 0.90 | 0.905 |
Performance
1 week | +28.55% | ||
Current month | +4.97% | ||
1 month | -26.53% | ||
3 months | -68.67% | ||
6 months | -60.82% | ||
Current year | -60.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:26:48 pm | 0.929 | 1 | 37 |
04:21:48 pm | 0.928 | 1 | 36 |
04:01:45 pm | 0.927 | 1 | 35 |
03:56:44 pm | 0.928 | 1 | 34 |
03:46:43 pm | 0.927 | 1 | 33 |
03:41:42 pm | 0.921 | 1 | 32 |
03:36:41 pm | 0.922 | 1 | 31 |
03:21:39 pm | 0.923 | 1 | 30 |
03:06:37 pm | 0.925 | 1 | 29 |
03:01:36 pm | 0.926 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLOCK, INC. |
Issuer | BNP Paribas |
9X5MB | |
ISIN | NLBNPNL2LK35 |
Date issued | 15/12/2023 |
Strike | 55.69 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.251 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 9X5MB Certificat
- Quotes UNLIMITED TURBO LONG - BLOCK