Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
0.575 EUR | +1.77% |
|
Current month | -27.67% | ||
1 month | -30.30% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.595 € | 0.535 € | 0.565 € | 0.575 € |
Volume | 36 | 32 | 33 | 38 |
Change | +1.71% | -10.08% | +5.61% | +1.77% |
Opening | 0.61 | 0.58 | 0.54 | 0.57 |
High | 0.61 | 0.58 | 0.59 | 0.58 |
Low | 0.58 | 0.54 | 0.52 | 0.55 |
Performance
1 week | -16.06% | ||
Current month | -27.67% | ||
1 month | -30.30% | ||
3 months | -12.21% |
Highs and lows
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.515](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:58 pm | 0.575 | 1 | 38 |
08:38:53 pm | 0.565 | 1 | 37 |
08:08:48 pm | 0.575 | 1 | 36 |
07:33:42 pm | 0.565 | 1 | 35 |
07:28:41 pm | 0.57 | 1 | 34 |
07:18:39 pm | 0.565 | 1 | 33 |
07:03:37 pm | 0.555 | 1 | 32 |
06:58:36 pm | 0.565 | 1 | 31 |
06:53:35 pm | 0.555 | 1 | 30 |
06:48:34 pm | 0.565 | 1 | 29 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BAYER AG |
Issuer | ![]() |
H88NB | |
ISIN | FRBNPP06K926 |
Date issued | 07/03/2024 |
Strike | 21.29 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.52 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 1.005 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- H88NB Certificat
- Quotes UNLIMITED TURBO LONG - BAYER