UNLIMITED TURBO LONG - BARRICK GOLD CO. | Market Closed - Borsa Italiana 12:07:58 02/07/2024 am IST | ||
| 4.13 EUR | -2.82% |
|
| Current month | -1.18% | ||
| 1 month | -9.87% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 € | 4.41 € | 4.44 € | 4.25 € | 4.13 € |
| Volume | 113 | 105 | 100 | 104 | 98 |
| Change | -2.78% | +5.25% | +0.68% | -4.28% | -2.82% |
| Opening | 4.30 | 4.20 | 4.45 | 4.51 | 4.26 |
| High | 4.42 | 4.41 | 4.60 | 4.67 | 4.45 |
| Low | 4.18 | 4.09 | 4.38 | 4.18 | 4.13 |
Performance
| 1 week | -2.55% | ||
| Current month | -1.18% | ||
| 1 month | -9.87% | ||
| 3 months | -6.25% | ||
| 6 months | -27.71% | ||
| Current year | -27.71% | ||
| 1 year | -16.83% |
Highs and lows
1 week
4.09
4.67
1 month
3.574.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5ae74d.p6uJkoYoFjcigBLb3zVjIf0IE68jSoMP4AqhMLEpopg.5ujnp9QbVQ9p9kuwmQ0uTcVeRtt0fftJ0mzUdvUe5u7Lz7jV1WBJD0XBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:32 pm | 4.2 | 1 | 76 |
| 09:17:32 pm | 4.17 | 1 | 75 |
| 09:12:31 pm | 4.15 | 1 | 74 |
| 09:07:30 pm | 4.19 | 1 | 73 |
| 08:57:28 pm | 4.2 | 1 | 72 |
| 08:52:28 pm | 4.22 | 1 | 71 |
| 08:42:26 pm | 4.23 | 1 | 70 |
| 08:27:24 pm | 4.21 | 1 | 69 |
| 08:22:23 pm | 4.19 | 1 | 68 |
| 08:17:22 pm | 4.17 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BARRICK GOLD CO. |
| Issuer | |
| P1FBB6 | |
| ISIN | NLBNPIT1FBB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- P1FBB6 Certificat
- Quotes UNLIMITED TURBO LONG - BARRICK GOLD CO.
