Real-time Euronext Paris 01:21:56 16/07/2024 pm IST | ||
2.735 EUR | -9.88% |
|
Current month | +17.64% | ||
1 month | +29.70% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 3.185 € | 3.125 € | 3.115 € | 3.035 € | 2.735 € |
Volume | 71 | 74 | 62 | 62 | 16 |
Change | +3.92% | -1.88% | -0.32% | -2.57% | -9.88% |
Opening | 2.98 | 3.18 | 3.15 | 3.16 | 3.01 |
High | 3.20 | 3.19 | 3.19 | 3.16 | 3.02 |
Low | 2.97 | 3.06 | 3.04 | 2.96 | 2.735 |
Performance
1 week | -2.25% | ||
Current month | +17.64% | ||
1 month | +29.70% | ||
3 months | +14.96% |
Highs and lows
![Extreme 2.735](/images/extremecours_fleche.png)
![Extreme 2.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:21:56 pm | 2.735 | 1 | 16 |
01:16:55 pm | 2.755 | 1 | 15 |
01:11:54 pm | 2.735 | 1 | 14 |
01:06:53 pm | 2.755 | 1 | 13 |
01:01:52 pm | 2.775 | 1 | 12 |
12:56:50 pm | 2.765 | 1 | 11 |
12:51:49 pm | 2.755 | 1 | 10 |
12:46:48 pm | 2.765 | 1 | 9 |
12:41:47 pm | 2.775 | 1 | 8 |
12:36:46 pm | 2.805 | 1 | 7 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AURUBIS AG |
Issuer | ![]() |
9MZNB | |
ISIN | FRBNPP06HJ24 |
Date issued | 15/02/2024 |
Strike | 49.06 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.305 € |
---|---|
Lowest since issue | 1.075 € |
Spread | 0.08 € |
Spread % | 2.61% |
- Stock Market
- Certificates
- 9MZNB Certificat
- Quotes UNLIMITED TURBO LONG - AURUBIS