Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
8.435 EUR | +0.24% |
|
Current month | +6.59% | ||
1 month | +45.54% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 7.985 € | 8.435 € | 8.415 € | 8.405 € |
Volume | 97 | 93 | 95 | 95 |
Change | +0.63% | +5.64% | -0.24% | -0.12% |
Opening | 7.90 | 8.21 | 8.43 | 8.31 |
High | 8.02 | 8.46 | 8.46 | 8.50 |
Low | 7.85 | 8.19 | 8.37 | 8.28 |
Performance
1 week | +6.59% | ||
Current month | +6.59% | ||
1 month | +45.54% | ||
3 months | +140.49% | ||
6 months | +373.52% |
Highs and lows
![Extreme 7.835](/images/extremecours_fleche.png)
![Extreme 5.455](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:30 pm | 8.405 | 1 | 95 |
09:13:29 pm | 8.425 | 1 | 94 |
09:08:28 pm | 8.415 | 1 | 93 |
09:03:27 pm | 8.395 | 1 | 92 |
08:58:26 pm | 8.415 | 1 | 91 |
08:53:26 pm | 8.405 | 1 | 90 |
08:43:24 pm | 8.425 | 1 | 89 |
08:38:23 pm | 8.435 | 1 | 88 |
08:33:22 pm | 8.425 | 1 | 87 |
08:28:22 pm | 8.435 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AUD/JPY |
Issuer | |
8KFNB | |
ISIN | FRBNPP06BHV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.495 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 8KFNB Certificat
- Quotes UNLIMITED TURBO LONG - AUD/JPY