UNLIMITED TURBO LONG - ARKEMA | Market Closed - Euronext Paris 12:01:15 18/07/2024 pm IST | ||
| 1.2 EUR | +3.00% |
|
| Current month | +46.54% | ||
| 1 month | +7.37% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 0.865 € | 0.875 € | 1.165 € | 1.2 € |
| Volume | 69 | 67 | 62 | 72 | 4 |
| Change | +10.93% | -14.78% | +1.16% | +33.14% | +3.00% |
| Opening | 0.92 | 0.98 | 0.82 | 0.85 | 1.17 |
| High | 1.04 | 0.98 | 0.88 | 1.18 | 1.2 |
| Low | 0.87 | 0.82 | 0.76 | 0.80 | 1.17 |
Performance
| 1 week | +58.50% | ||
| Current month | +46.54% | ||
| 1 month | +7.37% | ||
| 3 months | -45.56% | ||
| 6 months | -50.21% | ||
| Current year | -59.62% | ||
| 1 year | -41.16% |
Highs and lows
1 week
0.71
1.20
1 month
0.641.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67dcd08554617ed44cbfbeed6.-AR5BrsFxfI1yU1hao5c_SGW7Ihfw0IZe-8JfxRXRrA.wWwjM8lG8YtPuSAoP800jRXzp7kT-zJ-Or5fCnYHHOa_XE4z827xlHCwDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:40 pm | 1.175 | 1 | 68 |
| 08:43:36 pm | 1.155 | 1 | 67 |
| 08:33:34 pm | 1.135 | 1 | 66 |
| 08:28:33 pm | 1.155 | 1 | 65 |
| 08:08:30 pm | 1.145 | 1 | 64 |
| 07:58:29 pm | 1.155 | 1 | 63 |
| 07:48:27 pm | 1.145 | 1 | 62 |
| 07:43:26 pm | 1.125 | 1 | 61 |
| 07:38:25 pm | 1.115 | 1 | 60 |
| 07:33:25 pm | 1.105 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ARKEMA |
| Issuer | |
| 5S3JB | |
| ISIN | FRBNPP057UZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.985 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- 5S3JB Certificat
- Quotes UNLIMITED TURBO LONG - ARKEMA
