UNLIMITED TURBO LONG - APPLIED MATERIALS | Real-time Euronext Paris 08:25:51 20/06/2024 pm IST | ||
| 7.765 EUR | -7.12% |
|
| Current month | +79.98% | ||
| 1 month | +65.38% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.185 € | 7.465 € | 8.145 € | 8.36 € | 7.765 € |
| Volume | 90 | 89 | 85 | 48 | 73 |
| Change | +1.84% | +3.90% | +9.11% | +2.64% | -7.12% |
| Opening | 7.40 | 7.31 | 7.86 | 8.32 | 8.47 |
| High | 7.42 | 7.55 | 8.15 | 8.37 | 8.61 |
| Low | 6.99 | 7.22 | 7.82 | 8.27 | 7.595 |
Performance
| 1 week | +17.33% | ||
| Current month | +79.98% | ||
| 1 month | +65.38% |
Highs and lows
1 week
6.77
8.61
1 month
4.608.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b664067811d42391ac6a7c1351.uaq_IEHMN7zcMJEb27gkDJubq1_E5tYuhzkvKlJWjzE.gczZRDWceO6sW-Uvkc5mPOrVkgy0g6FoyHZiZwNhvVbV_fhsKIJ7-e5gqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:51 pm | 7.765 | 1 | 73 |
| 08:20:50 pm | 7.775 | 1 | 72 |
| 08:15:49 pm | 7.765 | 1 | 71 |
| 08:10:48 pm | 7.815 | 1 | 70 |
| 08:05:47 pm | 7.825 | 1 | 69 |
| 08:00:46 pm | 7.845 | 1 | 68 |
| 07:55:45 pm | 7.745 | 1 | 67 |
| 07:50:44 pm | 7.595 | 1 | 66 |
| 07:45:43 pm | 7.635 | 1 | 65 |
| 07:40:42 pm | 7.805 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
| Issuer | |
| FK7NB | |
| ISIN | NLBNPNL2QJQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.61 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- FK7NB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS
