UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.65 EUR | -15.58% |
|
| Current month | +32.00% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.67 € | 0.81 € | 0.77 € | 0.65 € |
| Volume | 45 | 39 | 56 | 15 | 45 |
| Change | +18.00% | +13.56% | +20.90% | -4.94% | -15.58% |
| Opening | 0.56 | 0.62 | 0.62 | 0.74 | 0.78 |
| High | 0.63 | 0.88 | 0.81 | 0.78 | 0.79 |
| Low | 0.55 | 0.61 | 0.62 | 0.74 | 0.63 |
Performance
| 1 week | +32.00% | ||
| Current month | +32.00% |
Highs and lows
1 week
0.55
0.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496102e6ee28f509.z2N_zK4Fg5b0GWsBNeAw3pJ6fHIhg8lBqKNHdJ1EYGM._CA4o8Vztc6ZTyJMcJcJveNKHzhS55wk0OgBGusJJyKbID6h-V2z0rBMMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 0.66 | 1 | 40 |
| 09:08:36 pm | 0.64 | 1 | 39 |
| 08:53:34 pm | 0.65 | 1 | 38 |
| 08:48:33 pm | 0.67 | 1 | 37 |
| 08:43:32 pm | 0.66 | 1 | 36 |
| 08:38:31 pm | 0.67 | 1 | 35 |
| 08:33:30 pm | 0.65 | 1 | 34 |
| 08:28:30 pm | 0.64 | 1 | 33 |
| 08:23:29 pm | 0.65 | 1 | 32 |
| 08:18:28 pm | 0.63 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| A15OB | |
| ISIN | NLBNPNL2SRK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- A15OB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
