Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
4 EUR | -0.25% |
Current month | -7.41% | ||
1 month | -5.66% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.75 € | 3.97 € | 4.01 € | 4 € |
Volume | 79 | 69 | 75 | 67 |
Change | 0.00% | +5.87% | +1.01% | -0.25% |
Opening | 3.73 | 3.79 | 3.96 | 4.02 |
High | 3.82 | 3.97 | 4.01 | 4.20 |
Low | 3.61 | 3.72 | 3.90 | 3.96 |
Performance
1 week | +11.42% | ||
Current month | -7.41% | ||
1 month | -5.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:04 pm | 4 | 1 | 67 |
09:08:03 pm | 3.99 | 1 | 66 |
08:53:01 pm | 3.96 | 1 | 65 |
08:27:58 pm | 3.98 | 1 | 64 |
08:22:58 pm | 3.99 | 1 | 63 |
08:17:57 pm | 3.98 | 1 | 62 |
08:12:57 pm | 3.99 | 1 | 61 |
08:02:56 pm | 4 | 1 | 60 |
07:57:55 pm | 4.01 | 1 | 59 |
07:52:54 pm | 4.02 | 1 | 58 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AP MOLLER MAERSK |
Issuer | BNP Paribas |
FJ4OB | |
ISIN | NLBNPNL2RDJ9 |
Date issued | 06/05/2024 |
Strike | 6,570 kr |
Maturity | Unlimited |
Parity | 200 : 1 |
Emission price | 2.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.51 € |
---|---|
Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- FJ4OB Certificat
- Quotes UNLIMITED TURBO LONG - A.P. MOLLER-MAERSK B