UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 09:09:30 28/06/2024 pm IST | ||
| 2.196 EUR | +3.44% |
|
| Current month | -21.57% | ||
| 1 month | -26.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.282 € | 2.184 € | 2.123 € | 2.196 € |
| Volume | 71 | 65 | 60 | 73 |
| Change | -5.35% | -4.29% | -2.79% | +3.44% |
| Opening | 2.30 | 2.30 | 2.19 | 2.13 |
| High | 2.37 | 2.32 | 2.19 | 2.23 |
| Low | 2.28 | 2.17 | 2.10 | 2.13 |
Performance
| 1 week | -8.16% | ||
| Current month | -21.57% | ||
| 1 month | -26.14% | ||
| 3 months | -32.72% | ||
| 6 months | -67.37% | ||
| Current year | -66.61% | ||
| 1 year | -63.89% |
Highs and lows
1 week
2.10
2.46
1 month
2.103.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbee4eeab8dc470.r3KsmBUdIVgc-HuCm_bWHxitFVABy1PdhKlqxIS9Wds.5hXAyltHGQF_wU7so4eud3H6TzVQ-T_lyO9a99PPAbHFOvz7RVJZKkyXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:30 pm | 2.196 | 1 | 73 |
| 09:04:29 pm | 2.189 | 1 | 72 |
| 08:59:29 pm | 2.191 | 1 | 71 |
| 08:54:28 pm | 2.193 | 1 | 70 |
| 08:49:28 pm | 2.168 | 1 | 69 |
| 08:39:27 pm | 2.163 | 1 | 68 |
| 08:29:25 pm | 2.174 | 1 | 67 |
| 08:24:25 pm | 2.188 | 1 | 66 |
| 08:14:24 pm | 2.198 | 1 | 65 |
| 08:09:23 pm | 2.227 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| EB33S | |
| ISIN | DE000SQ0Z0V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 1.712 € |
- Stock Market
- Certificates
- EB33S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
