UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 09:03:53 16/07/2024 pm IST | ||
| 1.463 EUR | -1.88% |
|
| Current month | +47.78% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.412 € | 1.477 € | 1.534 € | 1.491 € | 1.463 € |
| Volume | 75 | 1 400 | 100 | 69 | 69 |
| Change | +12.78% | +4.60% | +3.86% | -2.80% | -1.88% |
| Opening | 1.31 | 1.48 | 1.44 | 1.54 | 1.408 |
| High | 1.42 | 1.49 | 1.56 | 1.58 | 1.463 |
| Low | 1.21 | 1.38 | 1.37 | 1.41 | 1.325 |
Performance
| 1 week | +16.85% | ||
| Current month | +47.78% | ||
| 1 month | +1.81% | ||
| 3 months | -24.59% | ||
| 6 months | -66.75% | ||
| Current year | -73.12% | ||
| 1 year | -74.11% |
Highs and lows
1 week
1.21
1.58
1 month
0.901.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22190a006b23b842.UA81PYu6HkoQhmthHYmky4qO7T_WSvE4Mp45JXdSvUY.MkBYR7zZKQ5a9TQtdPPHgtvlnHmxCcN9X8FJahYz7QgdSUcJs-MpICnvDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:53 pm | 1.463 | 1 | 69 |
| 08:58:52 pm | 1.441 | 1 | 68 |
| 08:38:50 pm | 1.435 | 1 | 67 |
| 08:33:50 pm | 1.429 | 1 | 66 |
| 08:28:49 pm | 1.427 | 1 | 65 |
| 08:23:48 pm | 1.419 | 1 | 64 |
| 08:13:47 pm | 1.427 | 1 | 63 |
| 08:08:47 pm | 1.418 | 1 | 62 |
| 08:03:46 pm | 1.42 | 1 | 61 |
| 07:53:45 pm | 1.412 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| LE72S | |
| ISIN | DE000SH3DZR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.02 € |
|---|---|
| Lowest since issue | 0.667 € |
- Stock Market
- Certificates
- LE72S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
