UNLIMITED TURBO BULL - VIVENDI | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 0.535 EUR | +5.94% |
|
| 1 month | -10.08% | ||
| 3 months | -6.96% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.525 € | 0.525 € | 0.505 € | 0.535 € |
| Volume | 7 | 13 | 21 | 27 | 25 |
| Change | 0.00% | -1.87% | 0.00% | -3.81% | +5.94% |
| Opening | 0.55 | 0.56 | 0.54 | 0.52 | 0.55 |
| High | 0.55 | 0.56 | 0.54 | 0.53 | 0.57 |
| Low | 0.53 | 0.52 | 0.52 | 0.51 | 0.535 |
Performance
| Current month | +5.94% | ||
| 1 month | -10.08% | ||
| 3 months | -6.96% | ||
| 6 months | +3.88% | ||
| Current year | +3.88% | ||
| 1 year | +59.70% |
Highs and lows
1 week
0.51
0.57
1 month
0.450.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfa4.xKpk2T0Vyr8DEYrxt4_338n5vyxVthnZkcC1TdtkNpY.r-hRtmJsr4dEJ_ihwb3HmJiuh20x0kaf65bSAbMGR9eX0gbsBFy6j0BJ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:32 pm | 0.535 | 1 | 24 |
| 08:43:31 pm | 0.545 | 1 | 23 |
| 08:18:28 pm | 0.535 | 1 | 22 |
| 07:28:22 pm | 0.545 | 1 | 21 |
| 07:23:22 pm | 0.555 | 1 | 20 |
| 07:18:21 pm | 0.545 | 1 | 19 |
| 07:13:20 pm | 0.555 | 1 | 18 |
| 06:58:19 pm | 0.545 | 1 | 17 |
| 06:53:18 pm | 0.555 | 1 | 16 |
| 04:23:01 pm | 0.545 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
Société Générale
|
| 799WS | |
| ISIN | DE000SN39C63 |
| Date issued | 30/06/2022 |
| Strike | 7.205 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 1.85% |
- Stock Market
- Certificates
- 799WS Certificat
- Quotes UNLIMITED TURBO BULL - VIVENDI
