UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.14 EUR | -3.39% |
|
| Current month | -59.50% | ||
| 1 month | -59.64% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.47 € | 1.44 € | 1.18 € | 1.13 € |
| Volume | 71 | 72 | 69 | 73 |
| Change | -7.55% | -2.04% | -18.06% | -4.24% |
| Opening | 1.58 | 1.52 | 1.47 | 1.21 |
| High | 1.61 | 1.54 | 1.48 | 1.26 |
| Low | 1.43 | 1.36 | 1.18 | 1.11 |
Performance
| 1 week | -24.16% | ||
| Current month | -59.50% | ||
| 1 month | -59.64% | ||
| 3 months | -63.67% | ||
| 6 months | -59.35% | ||
| Current year | -59.35% | ||
| 1 year | -49.44% |
Highs and lows
1 week
1.11
1.61
1 month
1.082.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfb.o-_JcPUIHHoEMwzv8HGG61LtEMY14HkCCMAU_G_KBu4.-Z-_XZ9HdQhQWkvCwxLC2WepXbds0zVqX5BErxv9MaTQhaA3uTtODTRiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:22 pm | 1.13 | 1 | 73 |
| 09:14:21 pm | 1.15 | 1 | 72 |
| 09:09:21 pm | 1.14 | 1 | 71 |
| 09:04:20 pm | 1.11 | 1 | 70 |
| 08:39:18 pm | 1.105 | 1 | 69 |
| 08:34:17 pm | 1.115 | 1 | 68 |
| 08:19:15 pm | 1.135 | 1 | 67 |
| 08:09:14 pm | 1.145 | 1 | 66 |
| 07:59:13 pm | 1.155 | 1 | 65 |
| 07:49:12 pm | 1.145 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VINCI |
| Issuer | |
| 486AS | |
| ISIN | DE000SQ8E7E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.295 € |
|---|---|
| Lowest since issue | 1.075 € |
- Stock Market
- Certificates
- 486AS Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
