Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
0.76 EUR | +1.33% |
|
Current month | -18.28% | ||
1 month | -24.75% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.8 € | 0.78 € | 0.75 € | 0.76 € |
Volume | 17 | 19 | 17 | 19 |
Change | 0.00% | -2.50% | -3.85% | +1.33% |
Opening | 0.81 | 0.81 | 0.77 | 0.76 |
High | 0.82 | 0.81 | 0.77 | 0.79 |
Low | 0.80 | 0.77 | 0.75 | 0.75 |
Performance
1 week | -3.80% | ||
Current month | -18.28% | ||
1 month | -24.75% | ||
3 months | -26.92% | ||
6 months | +2.01% | ||
Current year | +4.83% | ||
1 year | +97.40% |
Highs and lows
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.735](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:31 pm | 0.76 | 1 | 19 |
09:09:30 pm | 0.77 | 1 | 18 |
09:04:29 pm | 0.76 | 1 | 17 |
08:44:27 pm | 0.765 | 1 | 16 |
08:04:23 pm | 0.755 | 1 | 15 |
06:19:11 pm | 0.765 | 1 | 14 |
05:54:08 pm | 0.775 | 1 | 13 |
04:08:57 pm | 0.785 | 1 | 12 |
04:03:56 pm | 0.775 | 1 | 11 |
03:18:51 pm | 0.785 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VALLOUREC |
Issuer | |
5Y58S | |
ISIN | DE000SN40RB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.13 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 5Y58S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC