UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 2.885 EUR | -8.56% |
|
| Current month | -35.53% | ||
| 1 month | -34.65% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.335 € | 3.465 € | 3.155 € | 2.885 € |
| Volume | 750 | 40 | 728 | 1 100 |
| Change | -2.34% | +3.90% | -8.95% | -8.56% |
| Opening | 3.45 | 3.30 | 3.53 | 3.34 |
| High | 3.60 | 3.51 | 3.53 | 3.36 |
| Low | 3.33 | 3.23 | 3.00 | 2.82 |
Performance
| 1 week | -7.09% | ||
| Current month | -35.53% | ||
| 1 month | -34.65% | ||
| 3 months | -25.84% | ||
| 6 months | +99.65% | ||
| Current year | +103.89% |
Highs and lows
1 week
2.82
3.60
1 month
2.675.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c42109be85e5cf319b0f768ee60bcaa.n4Hb59OrPQ0nhaFoUiWPSXwjk4DQREou31VihWEhlyI.7taEruLfTEBj7tkuIn_5BgR35LSpHn9ojmEp1CRD0331uYOmhO4PVF_klQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 2.865 | 1 | 1,186 |
| 09:04:26 pm | 2.855 | 1 | 1,185 |
| 08:44:22 pm | 2.865 | 1 | 1,184 |
| 08:34:20 pm | 2.875 | 1 | 1,183 |
| 08:29:19 pm | 2.885 | 1 | 1,182 |
| 08:24:18 pm | 2.905 | 1 | 1,181 |
| 08:19:17 pm | 2.895 | 1 | 1,180 |
| 08:09:15 pm | 2.875 | 1 | 1,179 |
| 08:04:14 pm | 2.865 | 1 | 1,178 |
| 07:59:13 pm | 2.875 | 1 | 1,177 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| 192HS | |
| ISIN | DE000SW3HXY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.16 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 192HS Certificat
- Quotes UNLIMITED TURBO BULL - THALES
