UNLIMITED TURBO BULL - THALES | Real-time Euronext Paris 05:54:02 16/07/2024 pm IST | ||
| 3.445 EUR | -5.23% |
|
| Current month | +12.02% | ||
| 1 month | +6.75% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.655 € | 3.765 € | 3.715 € | 3.635 € | 3.445 € |
| Volume | 82 | 90 | 90 | 86 | 45 |
| Change | +4.28% | +3.01% | -1.33% | -2.15% | -5.23% |
| Opening | 3.49 | 3.71 | 3.78 | 3.60 | 3.585 |
| High | 3.66 | 3.78 | 3.82 | 3.88 | 3.595 |
| Low | 3.43 | 3.55 | 3.63 | 3.59 | 3.405 |
Performance
| 1 week | -2.15% | ||
| Current month | +12.02% | ||
| 1 month | +6.75% | ||
| 3 months | -15.27% | ||
| 6 months | +45.11% | ||
| Current year | +78.62% | ||
| 1 year | +32.42% |
Highs and lows
1 week
3.41
3.88
1 month
3.224.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540c3202c.CJ45QM-co7ONGCsENovlo2iYqfyn28DlHGrd-7Dxfe8.baZBDovLktvBTxh0Bujdy1jR7YbQuY-pMRvkgvi-Ktc_xksInMvU57QpGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:02 pm | 3.445 | 1 | 45 |
| 05:49:01 pm | 3.455 | 1 | 44 |
| 05:34:00 pm | 3.445 | 1 | 43 |
| 05:13:57 pm | 3.435 | 1 | 42 |
| 04:53:55 pm | 3.425 | 1 | 41 |
| 04:48:55 pm | 3.445 | 1 | 40 |
| 04:33:53 pm | 3.435 | 1 | 39 |
| 04:28:52 pm | 3.415 | 1 | 38 |
| 04:18:51 pm | 3.425 | 1 | 37 |
| 04:13:51 pm | 3.435 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 194JS | |
| ISIN | DE000SQ79A55 |
| Date issued | 24/01/2023 |
| Strike | 117.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.82 € |
|---|---|
| Lowest since issue | 0.87 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- 194JS Certificat
- Quotes UNLIMITED TURBO BULL - THALES
