UNLIMITED TURBO BULL - THALES | Real-time Euronext Paris 03:58:31 16/07/2024 pm IST | ||
| 6.77 EUR | -2.87% |
|
| Current month | +6.25% | ||
| 1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 7.1 € | 7.04 € | 6.97 € | 6.77 € |
| Volume | 76 | 85 | 90 | 97 | 43 |
| Change | +2.20% | +1.72% | -0.85% | -0.99% | -2.87% |
| Opening | 6.82 | 7.04 | 7.11 | 6.94 | 6.93 |
| High | 6.98 | 7.10 | 7.15 | 7.21 | 6.93 |
| Low | 6.74 | 6.87 | 6.95 | 6.91 | 6.76 |
Performance
| 1 week | -0.99% | ||
| Current month | +6.25% | ||
| 1 month | +3.87% | ||
| 3 months | -7.80% | ||
| 6 months | +22.28% | ||
| Current year | +33.27% | ||
| 1 year | +19.97% |
Highs and lows
1 week
6.74
7.21
1 month
6.547.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5459.ZEzC3JdYHslWMDWpChdIoX_WMFs7IUFsP8IdQY-uhO4.PRXw7-I0bJ8iZ3fQTGNwximnbx11c3FbaaRydLfFqbQeO_uXri9PsQxmAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 6.77 | 1 | 43 |
| 03:53:30 pm | 6.79 | 1 | 42 |
| 03:48:30 pm | 6.77 | 1 | 41 |
| 03:43:29 pm | 6.76 | 1 | 40 |
| 03:38:29 pm | 6.78 | 1 | 39 |
| 03:28:28 pm | 6.79 | 1 | 38 |
| 03:23:27 pm | 6.78 | 1 | 37 |
| 03:13:26 pm | 6.79 | 1 | 36 |
| 03:03:25 pm | 6.81 | 1 | 35 |
| 02:53:24 pm | 6.82 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| G722S | |
| ISIN | DE000SH3CXN5 |
| Date issued | 25/02/2022 |
| Strike | 83.94 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.13 € |
|---|---|
| Lowest since issue | 1.265 € |
| Spread | 0.01 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- G722S Certificat
- Quotes UNLIMITED TURBO BULL - THALES
