Real-time Euronext Paris 07:59:00 16/07/2024 pm IST | ||
0.725 EUR | +1.40% |
|
Current month | +31.19% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.695 € | 0.715 € | 0.705 € | 0.715 € | 0.725 € |
Volume | 18 | 17 | 14 | 15 | 14 |
Change | +1.46% | +2.88% | -1.40% | +1.42% | +1.40% |
Opening | 0.69 | 0.69 | 0.72 | 0.70 | 0.71 |
High | 0.70 | 0.72 | 0.73 | 0.72 | 0.725 |
Low | 0.68 | 0.69 | 0.71 | 0.70 | 0.685 |
Performance
1 week | +2.88% | ||
Current month | +31.19% |
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:00 pm | 0.725 | 1 | 14 |
07:53:59 pm | 0.715 | 1 | 13 |
07:43:58 pm | 0.705 | 1 | 12 |
07:38:58 pm | 0.695 | 1 | 11 |
06:23:49 pm | 0.685 | 1 | 10 |
05:28:43 pm | 0.695 | 1 | 9 |
03:38:30 pm | 0.705 | 1 | 8 |
02:08:20 pm | 0.715 | 1 | 7 |
01:58:19 pm | 0.705 | 1 | 6 |
01:48:18 pm | 0.715 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - TF1 |
Issuer | |
41F9S | |
ISIN | DE000SY1UF13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.775 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 41F9S Certificat
- Quotes UNLIMITED TURBO BULL - TF1