Market Closed - Euronext Paris 09:39:24 26/06/2024 pm IST | ||
0.9 EUR | -0.22% |
|
Current month | -4.65% | ||
1 month | -7.68% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 1.009 € | 1.012 € | 0.938 € | 0.902 € | 0.9 € |
Volume | 62 | 38 | 50 | 53 | 49 |
Change | -0.30% | +0.30% | -7.31% | -3.84% | -0.22% |
Opening | 1.01 | 1.03 | 1.01 | 0.91 | 0.918 |
High | 1.02 | 1.03 | 1.01 | 0.94 | 0.932 |
Low | 0.97 | 0.98 | 0.93 | 0.90 | 0.9 |
Performance
1 week | -11.39% | ||
Current month | -4.65% | ||
1 month | -7.68% |
Highs and lows
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.887](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 0.914 | 1 | 46 |
09:14:19 pm | 0.909 | 1 | 45 |
09:04:17 pm | 0.905 | 1 | 44 |
08:54:14 pm | 0.917 | 1 | 43 |
08:49:13 pm | 0.91 | 1 | 42 |
08:44:12 pm | 0.915 | 1 | 41 |
08:39:11 pm | 0.921 | 1 | 40 |
08:34:10 pm | 0.924 | 1 | 39 |
08:29:09 pm | 0.921 | 1 | 38 |
08:24:08 pm | 0.92 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Issuer | ![]() |
FX79S | |
ISIN | DE000SW8DWF1 |
Date issued | 02/04/2024 |
Strike | 11.63 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.128 € |
---|---|
Lowest since issue | 0.182 € |
Spread | 0.007 € |
Spread % | 0.76% |
- Stock Market
- Certificates
- FX79S Certificat
- Quotes UNLIMITED TURBO BULL - TEVA PHARMACEUTICAL INDUSTRIES