UNLIMITED TURBO BULL - SUPER MICRO COMPUTER | Real-time Euronext Paris 07:03:10 01/07/2024 pm IST | ||
| 7.02 EUR | -6.02% |
|
| 1 month | -10.97% | ||
| 3 months | -30.96% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.72 € | 7.13 € | 8.05 € | 7.47 € | 7.02 € |
| Volume | 107 | 96 | 90 | 93 | 70 |
| Change | +2.80% | -7.64% | +12.90% | -7.20% | -6.02% |
| Opening | 7.29 | 7.65 | 7.17 | 8.60 | 7.32 |
| High | 7.83 | 7.90 | 8.11 | 8.86 | 7.55 |
| Low | 7.07 | 7.02 | 7.05 | 7.42 | 7.02 |
Performance
| 1 week | -15.50% | ||
| 1 month | -10.97% | ||
| 3 months | -30.96% |
Highs and lows
1 week
7.02
8.86
1 month
5.8010.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YOQ27V2_lBKz75Gv5QwbHyC6gso7MREROryHbrZaJNM.MdNEhwTG2WbGuMngtkdIb1P94K4JB3xbVPexIuAvHKYtrFCKBPy5TYWL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:10 pm | 7.02 | 1 | 70 |
| 06:58:10 pm | 7.34 | 1 | 69 |
| 06:53:09 pm | 7.29 | 1 | 68 |
| 06:43:08 pm | 7.27 | 1 | 67 |
| 06:38:07 pm | 7.3 | 1 | 66 |
| 06:28:06 pm | 7.34 | 1 | 65 |
| 06:18:05 pm | 7.33 | 1 | 64 |
| 06:08:04 pm | 7.32 | 1 | 63 |
| 06:03:03 pm | 7.31 | 1 | 62 |
| 05:58:03 pm | 7.34 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SUPER MICRO COMPUTER |
| Issuer | |
| 7B25S | |
| ISIN | DE000SU9NFQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.59 € |
|---|---|
| Lowest since issue | 4.725 € |
- Stock Market
- Certificates
- 7B25S Certificat
- Quotes UNLIMITED TURBO BULL - SUPER MICRO COMPUTER
