UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 06:03:13 27/06/2024 pm IST | ||
| 1.805 EUR | +1.40% |
|
| Current month | +44.13% | ||
| 1 month | +11.60% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.76 € | 1.8 € | 1.78 € | 1.805 € |
| Volume | 48 | 43 | 41 | 42 | 16 |
| Change | +4.17% | +0.57% | +2.27% | -1.11% | +1.40% |
| Opening | 1.66 | 1.79 | 1.73 | 1.88 | 1.79 |
| High | 1.75 | 1.82 | 1.81 | 1.90 | 1.81 |
| Low | 1.60 | 1.69 | 1.67 | 1.75 | 1.79 |
Performance
| 1 week | +9.54% | ||
| Current month | +44.13% | ||
| 1 month | +11.60% |
Highs and lows
1 week
1.60
1.90
1 month
1.222.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2830cc5ea414.C0iGr8fHDNQn50-19uxXFQJ9mcwQPraSkBcttk6LzME.TSzA4Zj_f5ESix_qr71lc0gx05xnZ4HfwUYegCLcoaliBcHkjrY8mhOefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:13 pm | 1.805 | 1 | 16 |
| 05:53:12 pm | 1.795 | 1 | 15 |
| 05:48:12 pm | 1.805 | 1 | 14 |
| 05:08:07 pm | 1.795 | 1 | 13 |
| 05:03:06 pm | 1.805 | 1 | 12 |
| 04:23:01 pm | 1.795 | 1 | 11 |
| 03:57:59 pm | 1.805 | 1 | 10 |
| 03:42:57 pm | 1.795 | 1 | 9 |
| 03:37:56 pm | 1.805 | 1 | 8 |
| 01:47:43 pm | 1.795 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY |
| Issuer | |
| 85L5S | |
| ISIN | DE000SW9W156 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.055 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- 85L5S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
