UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 1.34 EUR | 0.00% |
|
| Current month | +4.69% | ||
| 1 month | +7.20% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.32 € | 1.34 € | 1.34 € |
| Volume | 20 | 38 | 11 | 25 |
| Change | +2.31% | -0.75% | +1.52% | 0.00% |
| Opening | 1.35 | 1.34 | 1.33 | 1.35 |
| High | 1.35 | 1.34 | 1.35 | 1.35 |
| Low | 1.32 | 1.31 | 1.33 | 1.33 |
Performance
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +7.20% |
Highs and lows
1 week
1.28
1.35
1 month
0.981.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca72f36586697d86.UCAG5AKN5PiFIdd0oLWLkyE8sVSK_NI2ueZqVv3obeE.KW1_gTPFp7L1auQAy97Pp2J28h_gtZkB0qESJs-MW44kVnyQS-myidVTvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:49 pm | 1.34 | 1 | 25 |
| 06:39:44 pm | 1.35 | 1 | 24 |
| 06:04:37 pm | 1.34 | 1 | 23 |
| 05:49:34 pm | 1.33 | 1 | 22 |
| 05:34:31 pm | 1.34 | 1 | 21 |
| 05:29:30 pm | 1.33 | 1 | 20 |
| 05:14:27 pm | 1.34 | 1 | 19 |
| 05:04:25 pm | 1.33 | 1 | 18 |
| 04:59:24 pm | 1.34 | 1 | 17 |
| 04:39:20 pm | 1.33 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| 84P7S | |
| ISIN | DE000SY00NZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 84P7S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
